Simulations Plus Inc (SLP)
31.32
+1.28
(+4.26%)
USD |
NASDAQ |
Nov 22, 16:00
31.36
+0.04
(+0.13%)
After-Hours: 20:00
Simulations Plus Price: 31.32 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 30.29 | 32.59 | 30.29 | 31.32 | 324558.0 |
| Nov 21, 2024 | 27.76 | 30.09 | 27.76 | 30.04 | 379707.0 |
| Nov 20, 2024 | 27.46 | 27.72 | 27.07 | 27.58 | 170044.0 |
| Nov 19, 2024 | 27.81 | 28.17 | 27.59 | 27.62 | 171669.0 |
| Nov 18, 2024 | 28.87 | 29.34 | 28.17 | 28.29 | 176357.0 |
| Nov 15, 2024 | 30.08 | 30.08 | 28.40 | 28.77 | 231167.0 |
| Nov 14, 2024 | 31.85 | 31.97 | 29.67 | 29.71 | 140393.0 |
| Nov 13, 2024 | 31.98 | 32.51 | 31.45 | 31.83 | 130376.0 |
| Nov 12, 2024 | 31.89 | 32.40 | 31.44 | 31.93 | 126151.0 |
| Nov 11, 2024 | 30.83 | 32.19 | 30.83 | 32.15 | 182641.0 |
| Nov 08, 2024 | 30.70 | 31.09 | 30.40 | 30.59 | 139904.0 |
| Nov 07, 2024 | 30.86 | 30.99 | 30.44 | 30.70 | 187986.0 |
| Nov 06, 2024 | 30.16 | 31.30 | 29.63 | 30.82 | 201562.0 |
| Nov 05, 2024 | 27.38 | 28.76 | 27.38 | 28.60 | 225819.0 |
| Nov 04, 2024 | 27.95 | 28.60 | 27.45 | 27.49 | 142296.0 |
| Nov 01, 2024 | 27.50 | 27.98 | 27.24 | 27.78 | 202707.0 |
| Oct 31, 2024 | 28.54 | 28.54 | 27.22 | 27.22 | 329302.0 |
| Oct 30, 2024 | 29.43 | 29.60 | 28.62 | 28.68 | 260894.0 |
| Oct 29, 2024 | 30.77 | 30.87 | 29.40 | 29.75 | 215106.0 |
| Oct 28, 2024 | 31.00 | 31.78 | 30.73 | 30.90 | 245153.0 |
| Oct 25, 2024 | 31.09 | 31.11 | 29.90 | 30.68 | 276743.0 |
| Oct 24, 2024 | 34.50 | 34.76 | 30.26 | 30.96 | 718228.0 |
| Oct 23, 2024 | 34.16 | 34.45 | 33.45 | 33.98 | 399797.0 |
| Oct 22, 2024 | 34.07 | 34.50 | 33.67 | 34.25 | 215320.0 |
| Oct 21, 2024 | 34.00 | 34.40 | 33.69 | 34.28 | 329614.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.79
Minimum
Mar 16 2020
89.52
Maximum
Feb 09 2021
47.38
Average
44.70
Median
Price Benchmarks
| Nano Mobile Healthcare Inc | 0.0002 |
| Optimus Healthcare Svcs Inc | 0.0313 |
| ORHub Inc | 0.0004 |
| Veeva Systems Inc | 216.58 |
| Schrodinger Inc | 20.84 |
Price Related Metrics
| PE Ratio | 63.92 |
| PS Ratio | 9.088 |
| Price to Book Value | 3.445 |
| Price to Free Cash Flow | 70.55 |
| Earnings Yield | 1.56% |
| Market Cap | 628.50M |
| Operating PE Ratio | 103.78 |
| Normalized PE Ratio | 78.70 |