Simulations Plus Inc (SLP)
46.70
-0.02
(-0.04%)
USD |
NASDAQ |
May 03, 16:00
46.70
0.00 (0.00%)
After-Hours: 20:00
Simulations Plus Price: 46.70 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 47.00 | 47.46 | 46.50 | 46.70 | 57840.00 |
| May 02, 2024 | 46.76 | 46.96 | 46.39 | 46.72 | 85024.00 |
| May 01, 2024 | 45.12 | 46.82 | 44.82 | 46.32 | 114171.0 |
| Apr 30, 2024 | 45.02 | 45.48 | 44.74 | 45.35 | 69565.00 |
| Apr 29, 2024 | 44.97 | 45.52 | 44.95 | 45.45 | 55080.00 |
| Apr 26, 2024 | 45.69 | 45.75 | 44.64 | 44.69 | 79538.00 |
| Apr 25, 2024 | 45.88 | 45.96 | 45.17 | 45.65 | 141941.0 |
| Apr 24, 2024 | 45.86 | 46.85 | 45.81 | 46.65 | 103593.0 |
| Apr 23, 2024 | 45.00 | 46.41 | 45.00 | 46.00 | 110682.0 |
| Apr 22, 2024 | 45.24 | 45.69 | 44.67 | 45.00 | 89891.00 |
| Apr 19, 2024 | 44.26 | 45.39 | 44.26 | 45.16 | 99077.00 |
| Apr 18, 2024 | 44.62 | 45.55 | 44.20 | 44.41 | 98448.00 |
| Apr 17, 2024 | 45.75 | 46.06 | 44.62 | 44.70 | 81522.00 |
| Apr 16, 2024 | 45.75 | 45.94 | 44.80 | 45.36 | 67613.00 |
| Apr 15, 2024 | 46.68 | 46.82 | 45.51 | 45.70 | 79378.00 |
| Apr 12, 2024 | 47.71 | 47.71 | 45.88 | 46.52 | 90960.00 |
| Apr 11, 2024 | 48.06 | 48.15 | 47.26 | 47.85 | 110874.0 |
| Apr 10, 2024 | 49.19 | 49.85 | 47.68 | 47.85 | 113953.0 |
| Apr 09, 2024 | 49.39 | 51.00 | 49.32 | 50.73 | 136308.0 |
| Apr 08, 2024 | 48.11 | 50.17 | 47.96 | 49.42 | 203748.0 |
| Apr 05, 2024 | 46.16 | 48.41 | 45.25 | 47.70 | 225168.0 |
| Apr 04, 2024 | 44.91 | 48.74 | 42.84 | 47.54 | 621394.0 |
| Apr 03, 2024 | 38.37 | 39.03 | 37.75 | 38.46 | 219966.0 |
| Apr 02, 2024 | 39.76 | 39.76 | 38.40 | 38.60 | 141536.0 |
| Apr 01, 2024 | 41.43 | 41.88 | 39.62 | 39.86 | 114046.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.93
Minimum
May 07 2019
89.52
Maximum
Feb 09 2021
46.71
Average
43.79
Median
Jun 27 2023
Price Benchmarks
| Nano Mobile Healthcare Inc | 0.0003 |
| Optimus Healthcare Svcs Inc | 0.0908 |
| ORHub Inc | 0.0349 |
| Veeva Systems Inc | 203.45 |
| Schrodinger Inc | 23.68 |
Price Related Metrics
| PE Ratio | 88.11 |
| PS Ratio | 14.67 |
| PEG Ratio | 14.69 |
| Price to Book Value | 5.272 |
| Price to Free Cash Flow | 74.39 |
| Earnings Yield | 1.13% |
| Market Cap | 933.29M |
| PEGY Ratio | 13.53 |
| Operating PE Ratio | 102.97 |
| Normalized PE Ratio | 79.11 |